MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,346 Value ($000) $4,215 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 7,588 Value ($000) $4,306 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 6,607 Value ($000) $3,811 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 6,707 Value ($000) $3,793 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 6,319 Value ($000) $3,791 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 5,158 Value ($000) $3,007 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 5,143 Value ($000) $2,478 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 2,698 Value ($000) $1,512 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 731 Value ($000) $413 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 600 Value ($000) $308 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 600 Value ($000) $282 Avg Close $473.00 Range $438.43 - $545.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,346	$4,215	$559.99	$523.66 - $592.51
Q3 2025	7,588	$4,306	$562.63	$521.69 - $589.53
Q2 2025	6,607	$3,811	$549.12	$482.15 - $575.42
Q1 2025	6,707	$3,793	$574.91	$530.87 - $627.03
Q4 2024	6,319	$3,791	$591.72	$551.16 - $634.40
Q3 2024	5,158	$3,007	$533.24	$469.75 - $579.76
Q2 2024	5,143	$2,478	$486.44	$430.65 - $551.70
Q1 2024	2,698	$1,512	$549.49	$512.91 - $602.65
Q4 2023	731	$413	$503.30	$446.79 - $559.63
Q3 2023	600	$308	$510.96	$450.29 - $547.96
Q2 2023	600	$282	$473.00	$438.43 - $545.12