MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,518 Value ($000) $2,592 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 5,140 Value ($000) $2,917 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 4,422 Value ($000) $2,550 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 4,489 Value ($000) $2,539 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 4,620 Value ($000) $2,772 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 4,838 Value ($000) $2,820 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 1,679 Value ($000) $809 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,518	$2,592	$559.99	$523.66 - $592.51
Q3 2025	5,140	$2,917	$562.63	$521.69 - $589.53
Q2 2025	4,422	$2,550	$549.12	$482.15 - $575.42
Q1 2025	4,489	$2,539	$574.91	$530.87 - $627.03
Q4 2024	4,620	$2,772	$591.72	$551.16 - $634.40
Q3 2024	4,838	$2,820	$533.24	$469.75 - $579.76
Q2 2024	1,679	$809	$486.44	$430.65 - $551.70