MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 737 Value ($000) $442 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 5,874 Value ($000) $3,424 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 3,769 Value ($000) $1,816 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	737	$442	$591.72	$551.16 - $634.40
Q3 2024	5,874	$3,424	$533.24	$469.75 - $579.76
Q2 2024	3,769	$1,816	$486.44	$430.65 - $551.70