MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,928 Value ($000) $1,106 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 1,518 Value ($000) $864 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 1,278 Value ($000) $737 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,338 Value ($000) $757 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,338 Value ($000) $803 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,928	$1,106	$559.99	$523.66 - $592.51
Q3 2025	1,518	$864	$562.63	$521.69 - $589.53
Q2 2025	1,278	$737	$549.12	$482.15 - $575.42
Q1 2025	1,338	$757	$574.91	$530.87 - $627.03
Q4 2024	1,338	$803	$591.72	$551.16 - $634.40