MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380 Value ($000) $218 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 380 Value ($000) $216 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 671 Value ($000) $387 Avg Close $549.12 Range $482.15 - $575.42

Q2 2024

Shares 270 Value ($000) $130 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 221 Value ($000) $124 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 199 Value ($000) $113 Avg Close $503.30 Range $446.79 - $559.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380	$218	$559.99	$523.66 - $592.51
Q3 2025	380	$216	$562.63	$521.69 - $589.53
Q2 2025	671	$387	$549.12	$482.15 - $575.42
Q2 2024	270	$130	$486.44	$430.65 - $551.70
Q1 2024	221	$124	$549.49	$512.91 - $602.65
Q4 2023	199	$113	$503.30	$446.79 - $559.63