MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,771 Value ($000) $1,572 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 21,342 Value ($000) $12,309 Avg Close $549.12 Range $482.15 - $575.42

Q1 2024

Shares 3,320 Value ($000) $1,861 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 3,320 Value ($000) $1,878 Avg Close $503.30 Range $446.79 - $559.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,771	$1,572	$562.63	$521.69 - $589.53
Q2 2025	21,342	$12,309	$549.12	$482.15 - $575.42
Q1 2024	3,320	$1,861	$549.49	$512.91 - $602.65
Q4 2023	3,320	$1,878	$503.30	$446.79 - $559.63