MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $1,148 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 2,049 Value ($000) $1,162 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 2,558 Value ($000) $1,475 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,834 Value ($000) $1,603 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 3,069 Value ($000) $1,842 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,437 Value ($000) $1,421 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 4,858 Value ($000) $2,340 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 4,640 Value ($000) $2,600 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 3,781 Value ($000) $2,139 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 3,758 Value ($000) $1,928 Avg Close $510.96 Range $450.29 - $547.96