MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $125 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 207 Value ($000) $117 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 228 Value ($000) $131 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 195 Value ($000) $110 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 221 Value ($000) $133 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 221 Value ($000) $129 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 227 Value ($000) $109 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 148 Value ($000) $83 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 99 Value ($000) $56 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 100 Value ($000) $51 Avg Close $510.96 Range $450.29 - $547.96