MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311 Value ($000) $752 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,191 Value ($000) $676 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 964 Value ($000) $556 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 747 Value ($000) $422 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 693 Value ($000) $416 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 740 Value ($000) $431 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 746 Value ($000) $359 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 707 Value ($000) $396 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 688 Value ($000) $389 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 508 Value ($000) $261 Avg Close $510.96 Range $450.29 - $547.96