MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $2 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 3 Value ($000) $2 Avg Close $562.63 Range $521.69 - $589.53
Q1 2025
Shares 6 Value ($000) $3 Avg Close $574.91 Range $530.87 - $627.03