MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 360 Value ($000) $208 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 361 Value ($000) $204 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 341 Value ($000) $205 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	360	$208	$549.12	$482.15 - $575.42
Q1 2025	361	$204	$574.91	$530.87 - $627.03
Q4 2024	341	$205	$591.72	$551.16 - $634.40