MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $3 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 5 Value ($000) $3 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1 Value ($000) $1 Avg Close $549.12 Range $482.15 - $575.42
Q3 2022
Shares 4 Value ($000) $2 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 10 Value ($000) $4 Avg Close $417.79 Range $360.70 - $505.72
Q2 2021
Shares 1 Value ($000) $1 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1 Value ($000) $0 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1 Value ($000) $0 Avg Close $372.43 Range $318.61 - $424.56