MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $560 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,090 Value ($000) $620 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 570 Value ($000) $329 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 706 Value ($000) $394 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 603 Value ($000) $362 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 466 Value ($000) $268 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 233 Value ($000) $113 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 141 Value ($000) $79 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 31 Value ($000) $18 Avg Close $503.30 Range $446.79 - $559.63