MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 581 Value ($000) $330 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 608 Value ($000) $351 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 696 Value ($000) $394 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 760 Value ($000) $456 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	581	$330	$562.63	$521.69 - $589.53
Q2 2025	608	$351	$549.12	$482.15 - $575.42
Q1 2025	696	$394	$574.91	$530.87 - $627.03
Q4 2024	760	$456	$591.72	$551.16 - $634.40