MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $246 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 466 Value ($000) $264 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 450 Value ($000) $259 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 437 Value ($000) $247 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 424 Value ($000) $254 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$246	$559.99	$523.66 - $592.51
Q3 2025	466	$264	$562.63	$521.69 - $589.53
Q2 2025	450	$259	$549.12	$482.15 - $575.42
Q1 2025	437	$247	$574.91	$530.87 - $627.03
Q4 2024	424	$254	$591.72	$551.16 - $634.40