MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Atlantic Edge Private Wealth Management, LLC's Holding History (CIK: 0002011145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9 Value ($000) $5 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 9 Value ($000) $4 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 9 Value ($000) $5 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 9 Value ($000) $5 Avg Close $503.30 Range $446.79 - $559.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9	$5	$533.24	$469.75 - $579.76
Q2 2024	9	$4	$486.44	$430.65 - $551.70
Q1 2024	9	$5	$549.49	$512.91 - $602.65
Q4 2023	9	$5	$503.30	$446.79 - $559.63