MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,024 Value ($000) $591 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 526 Value ($000) $297 Avg Close $574.91 Range $530.87 - $627.03

Q2 2024

Shares 2,249 Value ($000) $1,083 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 780 Value ($000) $437 Avg Close $549.49 Range $512.91 - $602.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,024	$591	$549.12	$482.15 - $575.42
Q1 2025	526	$297	$574.91	$530.87 - $627.03
Q2 2024	2,249	$1,083	$486.44	$430.65 - $551.70
Q1 2024	780	$437	$549.49	$512.91 - $602.65