MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19 Value ($000) $11 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 19 Value ($000) $9 Avg Close $486.44 Range $430.65 - $551.70

Q4 2023

Shares 19 Value ($000) $11 Avg Close $503.30 Range $446.79 - $559.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19	$11	$533.24	$469.75 - $579.76
Q2 2024	19	$9	$486.44	$430.65 - $551.70
Q4 2023	19	$11	$503.30	$446.79 - $559.63