MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,901,077 Value ($000) $3,385,625 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 5,871,176 Value ($000) $3,331,364 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 5,876,934 Value ($000) $3,389,463 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 5,984,684 Value ($000) $3,384,339 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 5,942,879 Value ($000) $3,565,787 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 6,301,984 Value ($000) $3,673,615 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,901,077	$3,385,625	$559.99	$523.66 - $592.51
Q3 2025	5,871,176	$3,331,364	$562.63	$521.69 - $589.53
Q2 2025	5,876,934	$3,389,463	$549.12	$482.15 - $575.42
Q1 2025	5,984,684	$3,384,339	$574.91	$530.87 - $627.03
Q4 2024	5,942,879	$3,565,787	$591.72	$551.16 - $634.40
Q3 2024	6,301,984	$3,673,615	$533.24	$469.75 - $579.76