MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

M3 Advisory Group, LLC's Holding History (CIK: 0002014826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 372 Value ($000) $211 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 389 Value ($000) $224 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 401 Value ($000) $227 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 379 Value ($000) $228 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 378 Value ($000) $220 Avg Close $533.24 Range $469.75 - $579.76

Q1 2024

Shares 416 Value ($000) $233 Avg Close $549.49 Range $512.91 - $602.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	372	$211	$562.63	$521.69 - $589.53
Q2 2025	389	$224	$549.12	$482.15 - $575.42
Q1 2025	401	$227	$574.91	$530.87 - $627.03
Q4 2024	379	$228	$591.72	$551.16 - $634.40
Q3 2024	378	$220	$533.24	$469.75 - $579.76
Q1 2024	416	$233	$549.49	$512.91 - $602.65