MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

KIRTLAND HILLS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002019084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,881 Value ($000) $2,801 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 4,697 Value ($000) $2,665 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 4,525 Value ($000) $2,610 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 4,238 Value ($000) $2,318 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 3,993 Value ($000) $2,396 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3,834 Value ($000) $2,235 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 3,318 Value ($000) $1,599 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 3,275 Value ($000) $1,552 Avg Close $549.49 Range $512.91 - $602.65