MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 232 Value ($000) $112 Avg Close $486.44 Range $430.65 - $551.70

Q4 2021

Shares 363 Value ($000) $222 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 370 Value ($000) $225 Avg Close $583.04 Range $506.82 - $636.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	232	$112	$486.44	$430.65 - $551.70
Q4 2021	363	$222	$599.45	$548.21 - $650.23
Q3 2021	370	$225	$583.04	$506.82 - $636.99