MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91 Value ($000) $52 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 91 Value ($000) $52 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 88 Value ($000) $50 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 92 Value ($000) $55 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 121 Value ($000) $71 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,222 Value ($000) $1,070 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 2,167 Value ($000) $1,202 Avg Close $549.49 Range $512.91 - $602.65