MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,119 Value ($000) $674 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 1,263 Value ($000) $734 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 1,257 Value ($000) $692 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,142 Value ($000) $617 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,011 Value ($000) $582 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 1,075 Value ($000) $650 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 764 Value ($000) $374 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,119	$674	$559.99	$523.66 - $592.51
Q3 2025	1,263	$734	$562.63	$521.69 - $589.53
Q2 2025	1,257	$692	$549.12	$482.15 - $575.42
Q1 2025	1,142	$617	$574.91	$530.87 - $627.03
Q4 2024	1,011	$582	$591.72	$551.16 - $634.40
Q3 2024	1,075	$650	$533.24	$469.75 - $579.76
Q2 2024	764	$374	$486.44	$430.65 - $551.70