MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Nutshell Asset Management Ltd's Holding History (CIK: 0002021442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,608 Value ($000) $11,823 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 15,553 Value ($000) $8,825 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 15,356 Value ($000) $8,856 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 18,233 Value ($000) $10,311 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 16,016 Value ($000) $9,610 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,608	$11,823	$559.99	$523.66 - $592.51
Q3 2025	15,553	$8,825	$562.63	$521.69 - $589.53
Q2 2025	15,356	$8,856	$549.12	$482.15 - $575.42
Q1 2025	18,233	$10,311	$574.91	$530.87 - $627.03
Q4 2024	16,016	$9,610	$591.72	$551.16 - $634.40