MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,914 Value ($000) $11,418 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 25,207 Value ($000) $14,302 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 12,011 Value ($000) $6,929 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 7,343 Value ($000) $4,152 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 6,861 Value ($000) $4,117 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,121 Value ($000) $1,236 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,355 Value ($000) $1,134 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 768 Value ($000) $431 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 191 Value ($000) $108 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 189 Value ($000) $97 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 254 Value ($000) $119 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 286 Value ($000) $160 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 254 Value ($000) $118 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 364 Value ($000) $154 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 356 Value ($000) $147 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 514 Value ($000) $258 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 551 Value ($000) $337 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 389 Value ($000) $236 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 389 Value ($000) $207 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 664 Value ($000) $278 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 600 Value ($000) $268 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 98 Value ($000) $35 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 97 Value ($000) $32 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 288 Value ($000) $83 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 122 Value ($000) $31 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 308 Value ($000) $67 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 220 Value ($000) $53 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 93 Value ($000) $18 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 65 Value ($000) $10 Avg Close $141.43 Range $125.04 - $167.44
Q3 2018
Shares 662 Value ($000) $117 Avg Close $160.82 Range $150.51 - $170.87
Q2 2018
Shares 220 Value ($000) $36 Avg Close $145.67 Range $131.72 - $160.98
Q1 2018
Shares 27,510 Value ($000) $4,113 Avg Close $132.00 Range $116.37 - $147.54
Q4 2017
Shares 9,299 Value ($000) $1,177 Avg Close $114.62 Range $105.61 - $120.11
Q3 2017
Shares 9,317 Value ($000) $1,089 Avg Close $101.57 Range $92.15 - $108.75
Q2 2017
Shares 9,619 Value ($000) $990 Avg Close $91.85 Range $86.57 - $97.60
Q1 2017
Shares 15,124 Value ($000) $1,470 Avg Close $82.45 Range $71.23 - $99.59