MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 133 Value ($000) $64 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 109 Value ($000) $61 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 109 Value ($000) $62 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 103 Value ($000) $53 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 99 Value ($000) $46 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 65 Value ($000) $36 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 70 Value ($000) $32 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 52 Value ($000) $22 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 53 Value ($000) $22 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 60 Value ($000) $30 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 66 Value ($000) $41 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 38 Value ($000) $23 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 16,001 Value ($000) $0 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 5 Value ($000) $2 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 5 Value ($000) $2 Avg Close $372.43 Range $318.61 - $424.56