MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548 Value ($000) $314 Avg Close $559.99 Range $523.66 - $592.51

Q2 2025

Shares 10,211 Value ($000) $5,889 Avg Close $549.12 Range $482.15 - $575.42

Q4 2024

Shares 34,188 Value ($000) $20,513 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548	$314	$559.99	$523.66 - $592.51
Q2 2025	10,211	$5,889	$549.12	$482.15 - $575.42
Q4 2024	34,188	$20,513	$591.72	$551.16 - $634.40