MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9 Value ($000) $5 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 9 Value ($000) $5 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 9 Value ($000) $4 Avg Close $486.44 Range $430.65 - $551.70
Q1 2020
Shares 1 Value ($000) $0 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1 Value ($000) $0 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1 Value ($000) $0 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 1 Value ($000) $0 Avg Close $209.74 Range $187.27 - $230.50