MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 862 Value ($000) $495 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 912 Value ($000) $517 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 875 Value ($000) $509 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 780 Value ($000) $442 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 807 Value ($000) $484 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 741 Value ($000) $432 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	862	$495	$559.99	$523.66 - $592.51
Q3 2025	912	$517	$562.63	$521.69 - $589.53
Q2 2025	875	$509	$549.12	$482.15 - $575.42
Q1 2025	780	$442	$574.91	$530.87 - $627.03
Q4 2024	807	$484	$591.72	$551.16 - $634.40
Q3 2024	741	$432	$533.24	$469.75 - $579.76