MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,524 Value ($000) $10,511 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 18,524 Value ($000) $10,684 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 15,874 Value ($000) $8,977 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 15,400 Value ($000) $9,240 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 9,702 Value ($000) $5,656 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 8,798 Value ($000) $4,238 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 8,798 Value ($000) $4,931 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 8,988 Value ($000) $5,084 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 5,533 Value ($000) $2,839 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 3,565 Value ($000) $1,673 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 3,565 Value ($000) $1,995 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 3,565 Value ($000) $1,658 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 3,565 Value ($000) $1,504 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 4,174 Value ($000) $1,720 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 4,174 Value ($000) $2,099 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 8,930 Value ($000) $5,471 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 8,330 Value ($000) $5,068 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 4,830 Value ($000) $2,575 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 5,058 Value ($000) $2,121 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 5,058 Value ($000) $2,259 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 5,058 Value ($000) $1,805 Avg Close $343.86 Range $312.04 - $377.00
Q3 2014
Shares 90,010 Value ($000) $4,232 Avg Close $40.78 Range $38.59 - $45.84
Q2 2014
Shares 70,750 Value ($000) $3,244 Avg Close $37.97 Range $35.51 - $40.45
Q1 2014
Shares 70,750 Value ($000) $3,044 Avg Close $38.46 Range $35.08 - $40.92
Q4 2013
Shares 68,620 Value ($000) $3,000 Avg Close $37.11 Range $33.62 - $40.06
Q3 2013
Shares 62,840 Value ($000) $2,530 Avg Close $32.94 Range $29.49 - $36.39
Q2 2013
Shares 58,850 Value ($000) $1,958 Avg Close $29.77 Range $27.90 - $31.56
Q1 2013
Shares 32,010 Value ($000) $1,086 Avg Close $29.29 Range $27.76 - $30.61