MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,943 Value ($000) $3,983 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 5,415 Value ($000) $3,073 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 5,415 Value ($000) $3,123 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 5,515 Value ($000) $3,176 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 5,514 Value ($000) $3,308 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,943	$3,983	$559.99	$523.66 - $592.51
Q3 2025	5,415	$3,073	$562.63	$521.69 - $589.53
Q2 2025	5,415	$3,123	$549.12	$482.15 - $575.42
Q1 2025	5,515	$3,176	$574.91	$530.87 - $627.03
Q4 2024	5,514	$3,308	$591.72	$551.16 - $634.40