MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781 Value ($000) $448 Avg Close $559.99 Range $523.66 - $592.51

Q2 2025

Shares 645 Value ($000) $372 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 4,752 Value ($000) $2,806 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 484 Value ($000) $290 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 965 Value ($000) $563 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781	$448	$559.99	$523.66 - $592.51
Q2 2025	645	$372	$549.12	$482.15 - $575.42
Q1 2025	4,752	$2,806	$574.91	$530.87 - $627.03
Q4 2024	484	$290	$591.72	$551.16 - $634.40
Q3 2024	965	$563	$533.24	$469.75 - $579.76