MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462 Value ($000) $265 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 547 Value ($000) $310 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 568 Value ($000) $328 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 540 Value ($000) $306 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 520 Value ($000) $312 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462	$265	$559.99	$523.66 - $592.51
Q3 2025	547	$310	$562.63	$521.69 - $589.53
Q2 2025	568	$328	$549.12	$482.15 - $575.42
Q1 2025	540	$306	$574.91	$530.87 - $627.03
Q4 2024	520	$312	$591.72	$551.16 - $634.40