MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353 Value ($000) $203 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 369 Value ($000) $209 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 383 Value ($000) $221 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 377 Value ($000) $213 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 449 Value ($000) $269 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 479 Value ($000) $279 Avg Close $533.24 Range $469.75 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353	$203	$559.99	$523.66 - $592.51
Q3 2025	369	$209	$562.63	$521.69 - $589.53
Q2 2025	383	$221	$549.12	$482.15 - $575.42
Q1 2025	377	$213	$574.91	$530.87 - $627.03
Q4 2024	449	$269	$591.72	$551.16 - $634.40
Q3 2024	479	$279	$533.24	$469.75 - $579.76