MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,406 Value ($000) $50,310 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 108,414 Value ($000) $61,677 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 111,081 Value ($000) $63,315 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 111,547 Value ($000) $62,296 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 172,474 Value ($000) $103,424 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,406	$50,310	$559.99	$523.66 - $592.51
Q3 2025	108,414	$61,677	$562.63	$521.69 - $589.53
Q2 2025	111,081	$63,315	$549.12	$482.15 - $575.42
Q1 2025	111,547	$62,296	$574.91	$530.87 - $627.03
Q4 2024	172,474	$103,424	$591.72	$551.16 - $634.40