MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,485 Value ($000) $5,442 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 9,412 Value ($000) $5,340 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 9,817 Value ($000) $5,637 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 8,436 Value ($000) $4,773 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 403,224 Value ($000) $21,607 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,485	$5,442	$559.99	$523.66 - $592.51
Q3 2025	9,412	$5,340	$562.63	$521.69 - $589.53
Q2 2025	9,817	$5,637	$549.12	$482.15 - $575.42
Q1 2025	8,436	$4,773	$574.91	$530.87 - $627.03
Q4 2024	403,224	$21,607	$591.72	$551.16 - $634.40