MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

VEGA INVESTMENT SOLUTIONS's Holding History (CIK: 0002056914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,156 Value ($000) $8,228 Avg Close $559.99 Range $523.66 - $592.51

Q2 2025

Shares 89 Value ($000) $51 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 186 Value ($000) $105 Avg Close $574.91 Range $530.87 - $627.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,156	$8,228	$559.99	$523.66 - $592.51
Q2 2025	89	$51	$549.12	$482.15 - $575.42
Q1 2025	186	$105	$574.91	$530.87 - $627.03