MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,786 Value ($000) $47,737 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 87,772 Value ($000) $49,803 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 79,413 Value ($000) $45,801 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 85,529 Value ($000) $48,367 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 92,438 Value ($000) $55,464 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,786	$47,737	$559.99	$523.66 - $592.51
Q3 2025	87,772	$49,803	$562.63	$521.69 - $589.53
Q2 2025	79,413	$45,801	$549.12	$482.15 - $575.42
Q1 2025	85,529	$48,367	$574.91	$530.87 - $627.03
Q4 2024	92,438	$55,464	$591.72	$551.16 - $634.40