MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

DSG Capital Advisors, LLC's Holding History (CIK: 0002060765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 576 Value ($000) $327 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 576 Value ($000) $332 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 576 Value ($000) $326 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 576 Value ($000) $346 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	576	$327	$562.63	$521.69 - $589.53
Q2 2025	576	$332	$549.12	$482.15 - $575.42
Q1 2025	576	$326	$574.91	$530.87 - $627.03
Q4 2024	576	$346	$591.72	$551.16 - $634.40