MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,979 Value ($000) $5,845 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 20,287 Value ($000) $928 Avg Close $562.63 Range $521.69 - $589.53

Q1 2025

Shares 7,117 Value ($000) $3,975 Avg Close $574.91 Range $530.87 - $627.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,979	$5,845	$559.99	$523.66 - $592.51
Q3 2025	20,287	$928	$562.63	$521.69 - $589.53
Q1 2025	7,117	$3,975	$574.91	$530.87 - $627.03