MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,884 Value ($000) $1,081 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 1,767 Value ($000) $1,003 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 1,855 Value ($000) $1,070 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,854 Value ($000) $1,048 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 2,162 Value ($000) $1,297 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,884	$1,081	$559.99	$523.66 - $592.51
Q3 2025	1,767	$1,003	$562.63	$521.69 - $589.53
Q2 2025	1,855	$1,070	$549.12	$482.15 - $575.42
Q1 2025	1,854	$1,048	$574.91	$530.87 - $627.03
Q4 2024	2,162	$1,297	$591.72	$551.16 - $634.40