MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,160 Value ($000) $2,960 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 5,435 Value ($000) $3,084 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 5,610 Value ($000) $3,236 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 6,405 Value ($000) $3,622 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 6,717 Value ($000) $4,030 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,160	$2,960	$559.99	$523.66 - $592.51
Q3 2025	5,435	$3,084	$562.63	$521.69 - $589.53
Q2 2025	5,610	$3,236	$549.12	$482.15 - $575.42
Q1 2025	6,405	$3,622	$574.91	$530.87 - $627.03
Q4 2024	6,717	$4,030	$591.72	$551.16 - $634.40