MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,540 Value ($000) $742 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,540 Value ($000) $742 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,633 Value ($000) $924 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,633 Value ($000) $838 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,502 Value ($000) $705 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,548 Value ($000) $866 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,602 Value ($000) $745 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 2,153 Value ($000) $908 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,743 Value ($000) $718 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,743 Value ($000) $877 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,743 Value ($000) $1,068 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,743 Value ($000) $1,060 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,743 Value ($000) $929 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,743 Value ($000) $731 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,743 Value ($000) $778 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,834 Value ($000) $654 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 2,259 Value ($000) $754 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 2,259 Value ($000) $653 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 3,110 Value ($000) $803 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 3,110 Value ($000) $677 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 851 Value ($000) $203 Avg Close $209.74 Range $187.27 - $230.50