MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $2 Avg Close $574.91 Range $530.87 - $627.03

Q2 2024

Shares 130 Value ($000) $63 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 130 Value ($000) $73 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 74 Value ($000) $42 Avg Close $503.30 Range $446.79 - $559.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$2	$574.91	$530.87 - $627.03
Q2 2024	130	$63	$486.44	$430.65 - $551.70
Q1 2024	130	$73	$549.49	$512.91 - $602.65
Q4 2023	74	$42	$503.30	$446.79 - $559.63