MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,913 Value ($000) $1,671 Avg Close $559.99 Range $523.66 - $592.51
Q2 2025
Shares 4,360 Value ($000) $2,515 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 4,824 Value ($000) $2,728 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 4,542 Value ($000) $2,725 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 4,008 Value ($000) $2,336 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 5,742 Value ($000) $2,766 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 7,017 Value ($000) $3,933 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 7,073 Value ($000) $4,001 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 7,279 Value ($000) $3,735 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 5,165 Value ($000) $2,424 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 2,711 Value ($000) $1,517 Avg Close $511.54 Range $439.89 - $552.91