MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,306 Value ($000) $1,921 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 3,784 Value ($000) $2,147 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 4,357 Value ($000) $2,513 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 3,602 Value ($000) $2,037 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 2,988 Value ($000) $1,793 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 2,542 Value ($000) $1,482 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 1,286 Value ($000) $620 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,306	$1,921	$559.99	$523.66 - $592.51
Q3 2025	3,784	$2,147	$562.63	$521.69 - $589.53
Q2 2025	4,357	$2,513	$549.12	$482.15 - $575.42
Q1 2025	3,602	$2,037	$574.91	$530.87 - $627.03
Q4 2024	2,988	$1,793	$591.72	$551.16 - $634.40
Q3 2024	2,542	$1,482	$533.24	$469.75 - $579.76
Q2 2024	1,286	$620	$486.44	$430.65 - $551.70