MSCI INC

CUSIP: 55354g100 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 137,000 Value ($000) $8,146 Avg Close — Range —
Q2 2015
Shares 125,000 Value ($000) $7,694 Avg Close — Range —
Q1 2015
Shares 114,000 Value ($000) $6,989 Avg Close — Range —
Q4 2014
Shares 101,000 Value ($000) $4,791 Avg Close — Range —
Q3 2014
Shares 86,000 Value ($000) $4,044 Avg Close — Range —
Q2 2014
Shares 58,000 Value ($000) $2,659 Avg Close — Range —
Q1 2014
Shares 33,000 Value ($000) $1,420 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $219 Avg Close — Range —