MSCI INC

CUSIP: 55354g100 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 145,068 Value ($000) $6,342 Avg Close — Range —
Q3 2013
Shares 218,585 Value ($000) $8,800 Avg Close — Range —
Q2 2013
Shares 220,140 Value ($000) $7,324 Avg Close — Range —
Q1 2013
Shares 418,653 Value ($000) $14,205 Avg Close — Range —
Q4 2012
Shares 407,088 Value ($000) $12,616 Avg Close — Range —