MSCI INC

CUSIP: 55354g100 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 684 Value ($000) $344 Avg Close — Range —
Q4 2021
Shares 704 Value ($000) $431 Avg Close — Range —
Q3 2021
Shares 676 Value ($000) $411 Avg Close — Range —
Q2 2021
Shares 677 Value ($000) $361 Avg Close — Range —
Q1 2021
Shares 613 Value ($000) $257 Avg Close — Range —
Q4 2020
Shares 604 Value ($000) $270 Avg Close — Range —